SENSEX 75,000 PE traded across 6 sessions from 11 Apr 2025 to 22 Apr 2025, with a life-high of ₹969.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2025 | ₹891.6 | ₹969.2 | ₹640.9 | ₹810.35 | 1,45,680 | 26,560 |
| 15 Apr 2025 | ₹497.45 | ₹497.45 | ₹139.1 | ₹150 | 4,20,120 | 1,00,160 |
| 16 Apr 2025 | ₹148 | ₹156 | ₹83.5 | ₹100.45 | 32,00,020 | 1,97,160 |
| 17 Apr 2025 | ₹98.45 | ₹100.95 | ₹31.1 | ₹35.35 | 50,77,860 | 6,80,960 |
| 21 Apr 2025 | ₹16.85 | ₹16.85 | ₹3.75 | ₹5.95 | 99,35,320 | 11,54,920 |
| 22 Apr 2025 | ₹2 | ₹4.95 | ₹0.05 | ₹0.1 | 1,46,50,720 | 20,56,000 |