SENSEX 71,300 PE — 22 Apr 2025 Expiry History
SENSEX 71,300 PE traded across 4 sessions from 16 Apr 2025 to 22 Apr 2025, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Apr 2025 | ₹14 | ₹14 | ₹8.05 | ₹11 | 1,69,620 | 14,440 |
| 17 Apr 2025 | ₹10.35 | ₹11.9 | ₹4.85 | ₹6.9 | 2,43,240 | 34,320 |
| 21 Apr 2025 | ₹6.9 | ₹6.9 | ₹1.05 | ₹1.75 | 1,28,400 | 20,980 |
| 22 Apr 2025 | ₹1.8 | ₹3 | ₹0.05 | ₹0.05 | 1,13,400 | 24,000 |