SENSEX 81,300 CE — 22 Apr 2025 Expiry History
SENSEX 81,300 CE traded across 4 sessions from 16 Apr 2025 to 22 Apr 2025, with a life-high of ₹31.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Apr 2025 | ₹8.1 | ₹9.9 | ₹4.45 | ₹6 | 1,67,100 | 15,460 |
| 17 Apr 2025 | ₹5.65 | ₹31.65 | ₹3.65 | ₹15.9 | 6,26,460 | 29,140 |
| 21 Apr 2025 | ₹17.55 | ₹19.5 | ₹6 | ₹7.2 | 52,85,340 | 1,80,540 |
| 22 Apr 2025 | ₹7.55 | ₹12.05 | ₹0.05 | ₹0.05 | 1,67,89,520 | 3,25,840 |