SENSEX 76,900 PE — 22 Apr 2025 Expiry History
SENSEX 76,900 PE traded across 5 sessions from 15 Apr 2025 to 22 Apr 2025, with a life-high of ₹830 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Apr 2025 | ₹830 | ₹830 | ₹593.4 | ₹664.65 | 84,420 | 14,700 |
| 16 Apr 2025 | ₹670.05 | ₹769.9 | ₹470.95 | ₹509.95 | 23,45,120 | 90,040 |
| 17 Apr 2025 | ₹541.05 | ₹640.9 | ₹122.15 | ₹136 | 46,65,440 | 1,48,340 |
| 21 Apr 2025 | ₹88.75 | ₹89 | ₹7 | ₹8.45 | 43,99,320 | 1,97,700 |
| 22 Apr 2025 | ₹5.55 | ₹7.2 | ₹0.05 | ₹0.05 | 41,87,920 | 1,73,960 |