SENSEX 75,700 CE traded across 5 sessions from 11 Apr 2025 to 22 Apr 2025, with a life-high of ₹4,042.5 and a low of ₹667.35. Final close ₹3,913.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2025 | ₹807.65 | ₹862.45 | ₹667.35 | ₹840 | 6,140 | 1,900 |
| 15 Apr 2025 | ₹950 | ₹1,480 | ₹950 | ₹1,268.45 | 2,760 | 1,100 |
| 16 Apr 2025 | ₹1,112.55 | ₹1,512.15 | ₹1,099.85 | ₹1,432.15 | 21,520 | 2,340 |
| 17 Apr 2025 | ₹1,283.95 | ₹2,887.75 | ₹1,145.05 | ₹2,887.75 | 6,560 | 2,580 |
| 22 Apr 2025 | ₹3,850 | ₹4,042.5 | ₹3,850 | ₹3,913.25 | 640 | 2,140 |