SENSEX 65,800 PE — 22 Apr 2025 Expiry History

Name: SENSEX 65,800 PE 2025-04-22 price history
Creator: MoneyTicks

SENSEX 65,800 PE traded across 3 sessions from 17 Apr 2025 to 22 Apr 2025, with a life-high of ₹4.5 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
17 Apr 2025	₹4.5	₹4.5	₹2.45	₹2.45	460	120
21 Apr 2025	₹2.35	₹2.4	₹0.75	₹0.8	1,11,760	6,860
22 Apr 2025	₹0.7	₹3.4	₹0.05	₹0.05	1,74,600	5,760