SENSEX 79,800 CE — 22 Apr 2025 Expiry History
SENSEX 79,800 CE traded across 5 sessions from 15 Apr 2025 to 22 Apr 2025, with a life-high of ₹238.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Apr 2025 | ₹52.55 | ₹68.3 | ₹30 | ₹38 | 1,620 | 700 |
| 16 Apr 2025 | ₹35.95 | ₹36.2 | ₹14.45 | ₹26.8 | 4,74,740 | 17,740 |
| 17 Apr 2025 | ₹23.7 | ₹138.45 | ₹11.6 | ₹91.05 | 22,31,780 | 97,340 |
| 21 Apr 2025 | ₹89 | ₹238.8 | ₹82.2 | ₹120.65 | 2,41,48,060 | 3,34,060 |
| 22 Apr 2025 | ₹150.05 | ₹150.05 | ₹0.05 | ₹0.05 | 20,36,82,740 | 12,40,400 |