SENSEX 66,000 PE — 22 Apr 2025 Expiry History
SENSEX 66,000 PE traded across 5 sessions from 15 Apr 2025 to 22 Apr 2025, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Apr 2025 | ₹3 | ₹8 | ₹3 | ₹3.2 | 600 | 200 |
| 16 Apr 2025 | ₹5 | ₹6.35 | ₹1.75 | ₹2.8 | 3,30,820 | 44,500 |
| 17 Apr 2025 | ₹2.75 | ₹4.65 | ₹1.05 | ₹1.6 | 6,67,620 | 68,200 |
| 21 Apr 2025 | ₹1.65 | ₹2.55 | ₹0.8 | ₹0.85 | 3,45,140 | 42,160 |
| 22 Apr 2025 | ₹0.95 | ₹3 | ₹0.05 | ₹0.05 | 3,75,240 | 41,560 |