SENSEX 74,400 CE traded across 5 sessions from 8 Apr 2025 to 17 Apr 2025, with a life-high of ₹2,643.05 and a low of ₹899.5. Final close ₹2,605.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2025 | ₹1,946.95 | ₹1,946.95 | ₹1,946.95 | ₹1,946.95 | 100 | 0 |
| 9 Apr 2025 | ₹1,015.3 | ₹1,035.7 | ₹899.5 | ₹1,027.6 | 1,640 | 140 |
| 11 Apr 2025 | ₹1,027 | ₹1,574.95 | ₹1,027 | ₹1,574 | 100 | 120 |
| 16 Apr 2025 | ₹2,500.25 | ₹2,511.95 | ₹2,500.25 | ₹2,511.95 | 40 | 80 |
| 17 Apr 2025 | ₹2,305.65 | ₹2,643.05 | ₹2,305.65 | ₹2,605.3 | 1,640 | 1,040 |