SENSEX 77,400 CE traded across 6 sessions from 11 Apr 2025 to 22 Apr 2025, with a life-high of ₹2,325.35 and a low of ₹197.65. Final close ₹2,200.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2025 | ₹256.35 | ₹285.9 | ₹217.65 | ₹282.1 | 3,260 | 1,380 |
| 15 Apr 2025 | ₹444.9 | ₹462.65 | ₹284.35 | ₹339.55 | 40,400 | 11,660 |
| 16 Apr 2025 | ₹350 | ₹396.15 | ₹197.65 | ₹349.05 | 17,37,620 | 42,060 |
| 17 Apr 2025 | ₹300 | ₹1,400 | ₹209.2 | ₹1,243.25 | 25,58,600 | 44,440 |
| 21 Apr 2025 | ₹1,472.15 | ₹2,226.05 | ₹1,437.55 | ₹2,032.2 | 15,020 | 34,240 |
| 22 Apr 2025 | ₹1,884.05 | ₹2,325.35 | ₹1,877.9 | ₹2,200.5 | 3,760 | 32,800 |