SENSEX 74,400 PE traded across 8 sessions from 2 Apr 2025 to 22 Apr 2025, with a life-high of ₹1,672.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2025 | ₹298.55 | ₹298.55 | ₹79 | ₹79 | 60 | 20 |
| 8 Apr 2025 | ₹1,672.05 | ₹1,672.05 | ₹1,672.05 | ₹1,672.05 | 20 | 20 |
| 11 Apr 2025 | ₹570 | ₹740.3 | ₹517.55 | ₹657.65 | 1,720 | 840 |
| 15 Apr 2025 | ₹263.45 | ₹263.45 | ₹92.55 | ₹108.5 | 12,800 | 3,860 |
| 16 Apr 2025 | ₹99 | ₹103.45 | ₹50.55 | ₹59.35 | 8,60,040 | 33,560 |
| 17 Apr 2025 | ₹49.95 | ₹56.85 | ₹19 | ₹21.8 | 8,75,260 | 69,540 |
| 21 Apr 2025 | ₹9.95 | ₹12.8 | ₹2.9 | ₹5.45 | 4,92,200 | 40,860 |
| 22 Apr 2025 | ₹2.6 | ₹3.35 | ₹0.05 | ₹0.05 | 3,04,660 | 21,500 |