SENSEX 78,100 CE traded across 6 sessions from 11 Apr 2025 to 22 Apr 2025, with a life-high of ₹1,662.4 and a low of ₹83.2. Final close ₹1,492.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2025 | ₹160.75 | ₹222.4 | ₹146.15 | ₹183.45 | 3,280 | 780 |
| 15 Apr 2025 | ₹247.9 | ₹266.3 | ₹142.45 | ₹176 | 50,220 | 16,620 |
| 16 Apr 2025 | ₹175.05 | ₹185.85 | ₹89.3 | ₹176.5 | 14,89,920 | 40,780 |
| 17 Apr 2025 | ₹130 | ₹850 | ₹83.2 | ₹694.5 | 32,07,180 | 60,280 |
| 21 Apr 2025 | ₹761.15 | ₹1,550 | ₹755.7 | ₹1,356.15 | 82,700 | 35,120 |
| 22 Apr 2025 | ₹1,304.2 | ₹1,662.4 | ₹1,134.9 | ₹1,492.3 | 13,300 | 29,600 |