SENSEX 74,800 CE traded across 4 sessions from 11 Apr 2025 to 17 Apr 2025, with a life-high of ₹3,337.15 and a low of ₹1,160.45. Final close ₹3,337.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2025 | ₹1,283.5 | ₹1,349.25 | ₹1,160.45 | ₹1,349 | 2,420 | 1,920 |
| 15 Apr 2025 | ₹2,213.65 | ₹2,306.25 | ₹2,154.2 | ₹2,154.2 | 2,000 | 1,660 |
| 16 Apr 2025 | ₹1,900 | ₹2,265.7 | ₹1,900 | ₹2,215 | 3,420 | 3,080 |
| 17 Apr 2025 | ₹1,994.25 | ₹3,337.15 | ₹1,994.25 | ₹3,337.15 | 1,060 | 2,040 |