SENSEX 74,800 CE — 22 Apr 2025 Expiry History

SENSEX 74,800 CE traded across 4 sessions from 11 Apr 2025 to 17 Apr 2025, with a life-high of ₹3,337.15 and a low of ₹1,160.45. Final close ₹3,337.15.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
11 Apr 2025₹1,283.5₹1,349.25₹1,160.45₹1,3492,4201,920
15 Apr 2025₹2,213.65₹2,306.25₹2,154.2₹2,154.22,0001,660
16 Apr 2025₹1,900₹2,265.7₹1,900₹2,2153,4203,080
17 Apr 2025₹1,994.25₹3,337.15₹1,994.25₹3,337.151,0602,040