SENSEX 76,400 CE traded across 7 sessions from 2 Apr 2025 to 22 Apr 2025, with a life-high of ₹3,250.35 and a low of ₹440. Final close ₹3,207.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2025 | ₹1,465.5 | ₹1,465.5 | ₹1,465.5 | ₹1,465.5 | 60 | 0 |
| 11 Apr 2025 | ₹490.2 | ₹597.95 | ₹440 | ₹597.95 | 2,140 | 220 |
| 15 Apr 2025 | ₹918.5 | ₹1,001.85 | ₹730.65 | ₹782.2 | 17,900 | 4,640 |
| 16 Apr 2025 | ₹683.7 | ₹964.8 | ₹583.65 | ₹880 | 6,38,400 | 9,620 |
| 17 Apr 2025 | ₹740.8 | ₹2,296.6 | ₹642.05 | ₹2,141.6 | 1,91,840 | 21,080 |
| 21 Apr 2025 | ₹2,429.05 | ₹3,138.45 | ₹2,371.3 | ₹3,050.85 | 2,220 | 20,180 |
| 22 Apr 2025 | ₹3,206.75 | ₹3,250.35 | ₹3,171.05 | ₹3,207.6 | 600 | 20,120 |