SENSEX 67,000 PE — 22 Apr 2025 Expiry History
SENSEX 67,000 PE traded across 5 sessions from 15 Apr 2025 to 22 Apr 2025, with a life-high of ₹5.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Apr 2025 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 300 | 0 |
| 16 Apr 2025 | ₹3.8 | ₹4.75 | ₹2.3 | ₹3.95 | 1,04,220 | 16,020 |
| 17 Apr 2025 | ₹3.15 | ₹5.7 | ₹1.6 | ₹1.7 | 3,46,480 | 46,040 |
| 21 Apr 2025 | ₹1.95 | ₹2 | ₹0.85 | ₹1.5 | 1,48,060 | 17,020 |
| 22 Apr 2025 | ₹0.9 | ₹3 | ₹0.05 | ₹0.05 | 1,62,380 | 12,780 |