SENSEX 74,000 PE traded across 8 sessions from 8 Apr 2025 to 22 Apr 2025, with a life-high of ₹3,060.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2025 | ₹3,060.4 | ₹3,060.4 | ₹900 | ₹900 | 100 | 40 |
| 9 Apr 2025 | ₹1,082.85 | ₹1,287.05 | ₹1,048.3 | ₹1,140 | 17,660 | 4,120 |
| 11 Apr 2025 | ₹500.05 | ₹687.7 | ₹300 | ₹545.35 | 79,700 | 12,400 |
| 15 Apr 2025 | ₹219.65 | ₹249.95 | ₹73 | ₹83.05 | 4,54,780 | 1,13,060 |
| 16 Apr 2025 | ₹87.2 | ₹87.2 | ₹36.4 | ₹42 | 27,20,800 | 3,32,700 |
| 17 Apr 2025 | ₹43.9 | ₹45.4 | ₹17.55 | ₹17.55 | 53,16,240 | 5,37,660 |
| 21 Apr 2025 | ₹9.85 | ₹9.95 | ₹2.2 | ₹3.8 | 54,78,620 | 5,25,900 |
| 22 Apr 2025 | ₹2.1 | ₹2.85 | ₹0.05 | ₹0.05 | 49,98,580 | 3,34,660 |