SENSEX 78,300 PE — 22 Apr 2025 Expiry History
SENSEX 78,300 PE traded across 4 sessions from 16 Apr 2025 to 22 Apr 2025, with a life-high of ₹1,794.75 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Apr 2025 | ₹1,551.7 | ₹1,794.75 | ₹1,397.45 | ₹1,458.9 | 2,060 | 1,000 |
| 17 Apr 2025 | ₹1,654.1 | ₹1,718.75 | ₹384.1 | ₹418.5 | 15,58,020 | 74,860 |
| 21 Apr 2025 | ₹310.2 | ₹310.2 | ₹35.75 | ₹39.2 | 1,39,45,360 | 1,92,460 |
| 22 Apr 2025 | ₹30 | ₹46.1 | ₹0.05 | ₹0.1 | 2,37,14,620 | 3,57,880 |