SENSEX 74,600 PE traded across 6 sessions from 2 Apr 2025 to 22 Apr 2025, with a life-high of ₹786.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2025 | ₹337.35 | ₹337.35 | ₹87.35 | ₹120 | 60 | 20 |
| 11 Apr 2025 | ₹612.4 | ₹786.1 | ₹566.65 | ₹686.4 | 3,480 | 1,300 |
| 16 Apr 2025 | ₹99.25 | ₹112.85 | ₹59.75 | ₹74.95 | 9,57,080 | 24,540 |
| 17 Apr 2025 | ₹56.5 | ₹68.8 | ₹21.05 | ₹21.05 | 11,20,860 | 67,580 |
| 21 Apr 2025 | ₹10.05 | ₹14.15 | ₹3.2 | ₹5 | 6,24,140 | 52,760 |
| 22 Apr 2025 | ₹2 | ₹7.95 | ₹0.05 | ₹0.05 | 3,75,400 | 36,740 |