SENSEX 78,900 PE — 22 Apr 2025 Expiry History
SENSEX 78,900 PE traded across 3 sessions from 17 Apr 2025 to 22 Apr 2025, with a life-high of ₹2,281.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Apr 2025 | ₹2,214.55 | ₹2,281.8 | ₹682.95 | ₹745.9 | 1,19,220 | 12,480 |
| 21 Apr 2025 | ₹721 | ₹721 | ₹80 | ₹88 | 2,18,82,140 | 3,10,180 |
| 22 Apr 2025 | ₹82.4 | ₹145.95 | ₹0.05 | ₹0.05 | 4,49,38,360 | 3,43,100 |