SENSEX 81,400 CE — 22 Apr 2025 Expiry History
SENSEX 81,400 CE traded across 4 sessions from 16 Apr 2025 to 22 Apr 2025, with a life-high of ₹30.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Apr 2025 | ₹6.8 | ₹8.35 | ₹5.2 | ₹5.2 | 1,81,700 | 10,680 |
| 17 Apr 2025 | ₹5.3 | ₹30.5 | ₹4.25 | ₹13 | 6,16,260 | 24,040 |
| 21 Apr 2025 | ₹15.9 | ₹18.75 | ₹4.5 | ₹6.5 | 44,91,880 | 1,39,840 |
| 22 Apr 2025 | ₹4.1 | ₹11.3 | ₹0.05 | ₹0.05 | 1,29,75,580 | 1,69,720 |