SENSEX 81,900 CE — 22 Apr 2025 Expiry History
SENSEX 81,900 CE traded across 4 sessions from 16 Apr 2025 to 22 Apr 2025, with a life-high of ₹22.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Apr 2025 | ₹5.7 | ₹6.7 | ₹4.1 | ₹6.1 | 67,060 | 5,700 |
| 17 Apr 2025 | ₹7 | ₹22.6 | ₹2.75 | ₹5.35 | 4,91,080 | 27,800 |
| 21 Apr 2025 | ₹9.65 | ₹11.15 | ₹3.2 | ₹4.25 | 17,53,100 | 64,440 |
| 22 Apr 2025 | ₹3.2 | ₹8.4 | ₹0.05 | ₹0.05 | 66,66,160 | 1,33,680 |