SENSEX 80,800 CE — 22 Apr 2025 Expiry History
SENSEX 80,800 CE traded across 5 sessions from 15 Apr 2025 to 22 Apr 2025, with a life-high of ₹46.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Apr 2025 | ₹21.1 | ₹22.95 | ₹11.1 | ₹17 | 4,220 | 1,720 |
| 16 Apr 2025 | ₹16.05 | ₹16.4 | ₹7 | ₹7.05 | 3,79,420 | 37,620 |
| 17 Apr 2025 | ₹8 | ₹46.45 | ₹5.05 | ₹27.25 | 11,05,000 | 59,400 |
| 21 Apr 2025 | ₹28.6 | ₹38.95 | ₹12 | ₹14.15 | 1,18,31,820 | 2,26,380 |
| 22 Apr 2025 | ₹15 | ₹21 | ₹0.05 | ₹0.05 | 2,51,12,300 | 5,72,860 |