SENSEX 76,000 PE traded across 6 sessions from 11 Apr 2025 to 22 Apr 2025, with a life-high of ₹1,500 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2025 | ₹1,500 | ₹1,500 | ₹1,057.6 | ₹1,288.9 | 11,880 | 3,860 |
| 15 Apr 2025 | ₹680 | ₹680 | ₹298.6 | ₹302 | 4,87,320 | 85,340 |
| 16 Apr 2025 | ₹315.8 | ₹366 | ₹203.65 | ₹230 | 43,40,820 | 2,20,040 |
| 17 Apr 2025 | ₹236.4 | ₹274 | ₹68.25 | ₹69 | 59,98,700 | 4,21,760 |
| 21 Apr 2025 | ₹69 | ₹69 | ₹6.35 | ₹9.45 | 1,11,99,520 | 7,80,380 |
| 22 Apr 2025 | ₹4 | ₹4.8 | ₹0.05 | ₹0.05 | 1,50,68,140 | 7,02,340 |