SENSEX 73,000 CE — 22 Apr 2025 Expiry History

Name: SENSEX 73,000 CE 2025-04-22 price history
Creator: MoneyTicks

SENSEX 73,000 CE traded across 3 sessions from 15 Apr 2025 to 22 Apr 2025, with a life-high of ₹6,684 and a low of ₹3,714. Final close ₹6,597.4.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
15 Apr 2025	₹3,910	₹3,943.25	₹3,714	₹3,723	3,460	3,200
17 Apr 2025	₹5,500	₹5,500	₹5,482.2	₹5,482.2	60	3,440
22 Apr 2025	₹6,310	₹6,684	₹6,310	₹6,597.4	3,520	1,920