SENSEX 79,300 PE traded across 5 sessions from 25 Mar 2025 to 22 Apr 2025, with a life-high of ₹2,460 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹2,460 | ₹2,460 | ₹616 | ₹616 | 40 | 0 |
| 16 Apr 2025 | ₹2,325.95 | ₹2,348.45 | ₹2,325.95 | ₹2,326.35 | 3,000 | 1,000 |
| 17 Apr 2025 | ₹2,258.5 | ₹2,258.6 | ₹956 | ₹1,054.05 | 21,440 | 3,560 |
| 21 Apr 2025 | ₹840.75 | ₹852.05 | ₹176.4 | ₹194.75 | 2,12,59,380 | 2,58,360 |
| 22 Apr 2025 | ₹148.95 | ₹310 | ₹0.05 | ₹0.05 | 11,24,91,020 | 6,29,960 |