SENSEX 73,500 PE traded across 7 sessions from 9 Apr 2025 to 22 Apr 2025, with a life-high of ₹1,010.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2025 | ₹935.9 | ₹1,010.15 | ₹892.15 | ₹957.3 | 6,540 | 1,720 |
| 11 Apr 2025 | ₹410.6 | ₹499.95 | ₹327.35 | ₹400.6 | 34,420 | 5,340 |
| 15 Apr 2025 | ₹159.2 | ₹159.2 | ₹56.65 | ₹61.7 | 1,74,580 | 45,980 |
| 16 Apr 2025 | ₹60 | ₹63.2 | ₹25 | ₹31.1 | 19,73,580 | 1,90,880 |
| 17 Apr 2025 | ₹31.2 | ₹33 | ₹12.7 | ₹14 | 30,75,620 | 2,12,660 |
| 21 Apr 2025 | ₹12 | ₹12 | ₹2.05 | ₹3 | 31,37,060 | 1,98,820 |
| 22 Apr 2025 | ₹1.55 | ₹2.6 | ₹0.05 | ₹0.1 | 13,13,100 | 58,280 |