SENSEX 73,000 PE traded across 7 sessions from 9 Apr 2025 to 22 Apr 2025, with a life-high of ₹813.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2025 | ₹767.4 | ₹813.35 | ₹735.9 | ₹789.3 | 560 | 260 |
| 11 Apr 2025 | ₹415.1 | ₹415.1 | ₹260 | ₹344 | 26,120 | 4,040 |
| 15 Apr 2025 | ₹299.95 | ₹299.95 | ₹45 | ₹50 | 4,04,160 | 1,49,340 |
| 16 Apr 2025 | ₹45.1 | ₹50 | ₹18 | ₹24.4 | 27,36,700 | 2,11,920 |
| 17 Apr 2025 | ₹25.6 | ₹27 | ₹8.25 | ₹11.1 | 47,20,660 | 5,07,340 |
| 21 Apr 2025 | ₹8.55 | ₹8.55 | ₹2.05 | ₹3.85 | 35,19,000 | 4,98,560 |
| 22 Apr 2025 | ₹1.95 | ₹2.45 | ₹0.05 | ₹0.05 | 48,85,640 | 4,42,260 |