SENSEX 74,000 CE traded across 8 sessions from 8 Apr 2025 to 22 Apr 2025, with a life-high of ₹5,768.1 and a low of ₹1,046.95. Final close ₹5,600.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2025 | ₹2,117.5 | ₹2,117.5 | ₹1,212 | ₹1,376.15 | 160 | 40 |
| 9 Apr 2025 | ₹1,487.2 | ₹1,487.2 | ₹1,046.95 | ₹1,260.3 | 23,380 | 5,320 |
| 11 Apr 2025 | ₹1,450 | ₹2,068.25 | ₹1,250 | ₹1,883.1 | 12,480 | 5,600 |
| 15 Apr 2025 | ₹2,900 | ₹3,026.35 | ₹2,743 | ₹2,850.5 | 49,780 | 46,020 |
| 16 Apr 2025 | ₹2,770.15 | ₹3,055.7 | ₹2,606.9 | ₹3,016.4 | 2,700 | 52,240 |
| 17 Apr 2025 | ₹2,700 | ₹4,499.5 | ₹2,665.45 | ₹4,499.5 | 4,160 | 51,980 |
| 21 Apr 2025 | ₹4,800 | ₹5,484.25 | ₹4,800 | ₹5,450 | 11,900 | 46,240 |
| 22 Apr 2025 | ₹5,700 | ₹5,768.1 | ₹5,570.8 | ₹5,600.75 | 34,980 | 19,760 |