SENSEX 83,300 CE — 22 Apr 2025 Expiry History
SENSEX 83,300 CE traded across 3 sessions from 17 Apr 2025 to 22 Apr 2025, with a life-high of ₹9.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Apr 2025 | ₹4.65 | ₹7.45 | ₹4.65 | ₹4.65 | 6,760 | 1,260 |
| 21 Apr 2025 | ₹5.6 | ₹9.05 | ₹1.55 | ₹1.9 | 4,24,940 | 37,120 |
| 22 Apr 2025 | ₹1.9 | ₹4.5 | ₹0.05 | ₹0.05 | 9,41,140 | 31,600 |