SENSEX 84,200 CE — 22 Apr 2025 Expiry History

Name: SENSEX 84,200 CE 2025-04-22 price history
Creator: MoneyTicks

SENSEX 84,200 CE traded across 4 sessions from 16 Apr 2025 to 22 Apr 2025, with a life-high of ₹10.35 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
16 Apr 2025	₹4	₹5.9	₹2.6	₹4.3	4,29,760	87,180
17 Apr 2025	₹4.5	₹10.35	₹1.2	₹3.6	5,15,760	81,740
21 Apr 2025	₹4.3	₹4.4	₹1.5	₹1.6	4,54,220	90,820
22 Apr 2025	₹1.7	₹3.25	₹0.05	₹0.05	5,94,680	29,900