SENSEX 78,400 CE traded across 6 sessions from 11 Apr 2025 to 22 Apr 2025, with a life-high of ₹1,351 and a low of ₹56.45. Final close ₹1,194.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2025 | ₹125 | ₹143.25 | ₹121.05 | ₹143.25 | 1,000 | 580 |
| 15 Apr 2025 | ₹192.55 | ₹201.75 | ₹104.5 | ₹146.3 | 74,840 | 10,660 |
| 16 Apr 2025 | ₹153.6 | ₹153.6 | ₹62.55 | ₹121.75 | 12,93,940 | 53,920 |
| 17 Apr 2025 | ₹120.5 | ₹655 | ₹56.45 | ₹534.85 | 43,65,860 | 99,820 |
| 21 Apr 2025 | ₹640 | ₹1,260.7 | ₹564.2 | ₹1,042.5 | 3,72,360 | 45,320 |
| 22 Apr 2025 | ₹1,109.55 | ₹1,351 | ₹870.05 | ₹1,194.05 | 27,800 | 35,940 |