SENSEX 71,700 PE — 22 Apr 2025 Expiry History
SENSEX 71,700 PE traded across 4 sessions from 16 Apr 2025 to 22 Apr 2025, with a life-high of ₹18.5 and a low of ₹0.05. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Apr 2025 | ₹17 | ₹18.5 | ₹9.55 | ₹13.2 | 1,70,420 | 9,360 |
| 17 Apr 2025 | ₹12 | ₹14.9 | ₹5.15 | ₹5.35 | 2,22,140 | 12,740 |
| 21 Apr 2025 | ₹5 | ₹5.65 | ₹0.75 | ₹1.5 | 1,18,680 | 16,200 |
| 22 Apr 2025 | ₹1.4 | ₹3.1 | ₹0.05 | ₹0.2 | 62,780 | 7,600 |