SENSEX 73,200 PE traded across 6 sessions from 11 Apr 2025 to 22 Apr 2025, with a life-high of ₹430.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2025 | ₹337.55 | ₹430.4 | ₹326 | ₹367.85 | 1,060 | 480 |
| 15 Apr 2025 | ₹146.75 | ₹146.75 | ₹49.5 | ₹57.15 | 420 | 460 |
| 16 Apr 2025 | ₹73.95 | ₹73.95 | ₹20.95 | ₹26.85 | 3,94,200 | 21,180 |
| 17 Apr 2025 | ₹27 | ₹29.8 | ₹10 | ₹10 | 4,80,360 | 25,700 |
| 21 Apr 2025 | ₹10 | ₹11.9 | ₹2.05 | ₹3.8 | 2,99,240 | 27,440 |
| 22 Apr 2025 | ₹2.55 | ₹2.85 | ₹0.05 | ₹0.05 | 1,77,580 | 20,200 |