SENSEX 82,200 CE — 22 Apr 2025 Expiry History
SENSEX 82,200 CE traded across 3 sessions from 17 Apr 2025 to 22 Apr 2025, with a life-high of ₹19.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Apr 2025 | ₹6.4 | ₹19.1 | ₹6 | ₹8.1 | 2,75,900 | 48,560 |
| 21 Apr 2025 | ₹8.1 | ₹10.35 | ₹2.8 | ₹3.05 | 13,24,500 | 64,000 |
| 22 Apr 2025 | ₹2.1 | ₹6.85 | ₹0.05 | ₹0.05 | 48,32,640 | 1,62,640 |