SENSEX 84,000 CE — 22 Apr 2025 Expiry History
SENSEX 84,000 CE traded across 4 sessions from 16 Apr 2025 to 22 Apr 2025, with a life-high of ₹10.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Apr 2025 | ₹4.85 | ₹4.95 | ₹2.1 | ₹4.25 | 12,71,200 | 2,77,400 |
| 17 Apr 2025 | ₹4.25 | ₹10.45 | ₹2.1 | ₹3.35 | 19,00,840 | 2,80,080 |
| 21 Apr 2025 | ₹3.15 | ₹3.5 | ₹1.45 | ₹1.5 | 37,78,700 | 4,60,660 |
| 22 Apr 2025 | ₹1.2 | ₹3.05 | ₹0.05 | ₹0.05 | 1,41,83,820 | 6,77,240 |