SENSEX 83,000 CE — 22 Apr 2025 Expiry History
SENSEX 83,000 CE traded across 5 sessions from 15 Apr 2025 to 22 Apr 2025, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Apr 2025 | ₹25 | ₹25 | ₹4.1 | ₹4.2 | 1,75,300 | 82,340 |
| 16 Apr 2025 | ₹4.45 | ₹5.2 | ₹2.9 | ₹4.7 | 12,00,620 | 2,67,300 |
| 17 Apr 2025 | ₹3.35 | ₹13.7 | ₹2.6 | ₹3.6 | 27,85,580 | 3,37,100 |
| 21 Apr 2025 | ₹4.25 | ₹5.6 | ₹1.25 | ₹1.65 | 62,14,660 | 6,37,540 |
| 22 Apr 2025 | ₹1.5 | ₹4.6 | ₹0.05 | ₹0.05 | 1,49,51,360 | 10,01,320 |