SENSEX 77,300 CE traded across 6 sessions from 11 Apr 2025 to 22 Apr 2025, with a life-high of ₹2,460 and a low of ₹220.75. Final close ₹2,296.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2025 | ₹275.65 | ₹304 | ₹241.65 | ₹294.55 | 2,680 | 460 |
| 15 Apr 2025 | ₹464.35 | ₹476.7 | ₹314.85 | ₹371.75 | 48,640 | 13,920 |
| 16 Apr 2025 | ₹371 | ₹437 | ₹220.75 | ₹395 | 20,99,780 | 42,980 |
| 17 Apr 2025 | ₹320 | ₹1,488.9 | ₹237 | ₹1,356 | 27,43,060 | 35,580 |
| 21 Apr 2025 | ₹1,356.05 | ₹2,294 | ₹1,350 | ₹2,131.45 | 26,580 | 18,660 |
| 22 Apr 2025 | ₹1,991.95 | ₹2,460 | ₹1,942.4 | ₹2,296.3 | 5,680 | 15,600 |