SENSEX 70,000 PE traded across 6 sessions from 9 Apr 2025 to 22 Apr 2025, with a life-high of ₹429.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2025 | ₹429.2 | ₹429.2 | ₹361.25 | ₹361.25 | 40 | 20 |
| 15 Apr 2025 | ₹4.7 | ₹33.45 | ₹2.7 | ₹9.8 | 7,36,880 | 2,43,980 |
| 16 Apr 2025 | ₹9.8 | ₹10.5 | ₹4.6 | ₹6.55 | 20,23,980 | 3,81,840 |
| 17 Apr 2025 | ₹6.25 | ₹7.7 | ₹3.6 | ₹4 | 25,45,180 | 6,27,660 |
| 21 Apr 2025 | ₹3 | ₹3 | ₹1 | ₹1.15 | 25,44,100 | 1,44,520 |
| 22 Apr 2025 | ₹0.9 | ₹3.25 | ₹0.05 | ₹0.05 | 16,57,680 | 78,600 |