SENSEX 82,000 CE — 22 Apr 2025 Expiry History
SENSEX 82,000 CE traded across 5 sessions from 15 Apr 2025 to 22 Apr 2025, with a life-high of ₹21.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Apr 2025 | ₹7 | ₹8.5 | ₹5.15 | ₹8.5 | 1,08,940 | 44,300 |
| 16 Apr 2025 | ₹8.9 | ₹8.9 | ₹3.85 | ₹5.95 | 13,27,200 | 1,81,940 |
| 17 Apr 2025 | ₹4.7 | ₹21.3 | ₹2.75 | ₹8.5 | 40,51,620 | 4,13,940 |
| 21 Apr 2025 | ₹7 | ₹10 | ₹3 | ₹3 | 92,14,620 | 9,77,620 |
| 22 Apr 2025 | ₹2.5 | ₹7.75 | ₹0.05 | ₹0.05 | 3,34,95,180 | 14,89,700 |