SENSEX 79,500 CE traded across 5 sessions from 15 Apr 2025 to 22 Apr 2025, with a life-high of ₹384.4 and a low of ₹15.5. Final close ₹95.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2025 | ₹166 | ₹166 | ₹34.9 | ₹50.05 | 2,57,560 | 59,420 |
| 16 Apr 2025 | ₹49.4 | ₹54.95 | ₹18.9 | ₹40 | 19,07,340 | 1,38,780 |
| 17 Apr 2025 | ₹24.5 | ₹200 | ₹15.5 | ₹138 | 57,29,880 | 2,98,660 |
| 21 Apr 2025 | ₹159.25 | ₹384.4 | ₹130.45 | ₹217.5 | 5,04,13,980 | 8,05,000 |
| 22 Apr 2025 | ₹205 | ₹295.95 | ₹62.4 | ₹95.15 | 15,69,48,700 | 15,00,800 |