SENSEX 82,900 CE — 22 Apr 2025 Expiry History

Name: SENSEX 82,900 CE 2025-04-22 price history
Creator: MoneyTicks

SENSEX 82,900 CE traded across 4 sessions from 16 Apr 2025 to 22 Apr 2025, with a life-high of ₹22.4 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
16 Apr 2025	₹6.45	₹6.45	₹3	₹4.9	43,380	10,500
17 Apr 2025	₹5.15	₹22.4	₹2.7	₹4	3,65,960	16,760
21 Apr 2025	₹6	₹7	₹2	₹2	5,55,360	65,100
22 Apr 2025	₹1.75	₹4.95	₹0.05	₹0.05	13,92,940	79,120