SENSEX 75,200 PE traded across 6 sessions from 11 Apr 2025 to 22 Apr 2025, with a life-high of ₹1,038.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2025 | ₹921.65 | ₹1,038.25 | ₹708.35 | ₹910.05 | 19,820 | 2,820 |
| 15 Apr 2025 | ₹945.65 | ₹945.65 | ₹160.6 | ₹180 | 37,260 | 5,600 |
| 16 Apr 2025 | ₹171.6 | ₹186.5 | ₹96.2 | ₹120.95 | 9,76,080 | 56,320 |
| 17 Apr 2025 | ₹120 | ₹124.95 | ₹38 | ₹43.75 | 12,79,240 | 54,300 |
| 21 Apr 2025 | ₹17.95 | ₹19 | ₹4.2 | ₹7.7 | 11,98,720 | 1,01,580 |
| 22 Apr 2025 | ₹2.25 | ₹3.4 | ₹0.05 | ₹0.05 | 16,35,740 | 1,66,720 |