SENSEX 78,800 CE — 22 Apr 2025 Expiry History
SENSEX 78,800 CE traded across 5 sessions from 15 Apr 2025 to 22 Apr 2025, with a life-high of ₹979.4 and a low of ₹33.45. Final close ₹797.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Apr 2025 | ₹124 | ₹152.2 | ₹69.85 | ₹90 | 44,360 | 8,280 |
| 16 Apr 2025 | ₹100 | ₹100 | ₹39.9 | ₹83 | 12,08,880 | 28,680 |
| 17 Apr 2025 | ₹87 | ₹441.35 | ₹33.45 | ₹335 | 29,11,840 | 64,800 |
| 21 Apr 2025 | ₹413.45 | ₹900 | ₹359.4 | ₹699.15 | 36,15,480 | 58,120 |
| 22 Apr 2025 | ₹729.9 | ₹979.4 | ₹516 | ₹797.5 | 3,00,100 | 31,260 |