SENSEX 72,800 PE traded across 6 sessions from 11 Apr 2025 to 22 Apr 2025, with a life-high of ₹367.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2025 | ₹282.6 | ₹367.05 | ₹282.6 | ₹310.6 | 620 | 380 |
| 15 Apr 2025 | ₹123.4 | ₹123.4 | ₹43 | ₹43 | 3,140 | 1,720 |
| 16 Apr 2025 | ₹50 | ₹50 | ₹16.1 | ₹21.85 | 2,90,500 | 15,580 |
| 17 Apr 2025 | ₹18 | ₹26.2 | ₹8.2 | ₹8.2 | 6,78,900 | 22,860 |
| 21 Apr 2025 | ₹7.15 | ₹7.3 | ₹0.8 | ₹2.75 | 1,24,700 | 12,120 |
| 22 Apr 2025 | ₹2.95 | ₹3.1 | ₹0.05 | ₹0.1 | 63,440 | 9,600 |