SENSEX 77,200 CE traded across 6 sessions from 11 Apr 2025 to 22 Apr 2025, with a life-high of ₹2,508.5 and a low of ₹245.15. Final close ₹2,397.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2025 | ₹253.65 | ₹329.15 | ₹248.55 | ₹329.15 | 22,480 | 3,080 |
| 15 Apr 2025 | ₹547 | ₹578.3 | ₹349.3 | ₹413.4 | 70,960 | 18,020 |
| 16 Apr 2025 | ₹435 | ₹481.55 | ₹245.15 | ₹428.5 | 27,23,500 | 56,680 |
| 17 Apr 2025 | ₹388 | ₹1,575 | ₹266.8 | ₹1,416.55 | 34,09,220 | 33,360 |
| 21 Apr 2025 | ₹1,640.4 | ₹2,413.8 | ₹1,609 | ₹2,223.3 | 14,520 | 25,940 |
| 22 Apr 2025 | ₹2,082.85 | ₹2,508.5 | ₹2,039.25 | ₹2,397 | 3,660 | 23,880 |