SENSEX 82,400 CE — 22 Apr 2025 Expiry History
SENSEX 82,400 CE traded across 3 sessions from 17 Apr 2025 to 22 Apr 2025, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Apr 2025 | ₹4 | ₹20 | ₹3 | ₹8.4 | 3,59,660 | 82,420 |
| 21 Apr 2025 | ₹7.5 | ₹8.65 | ₹1.95 | ₹2.4 | 11,90,380 | 1,08,760 |
| 22 Apr 2025 | ₹3 | ₹6.3 | ₹0.05 | ₹0.05 | 27,11,360 | 1,43,920 |