SENSEX 77,000 PE — 22 Apr 2025 Expiry History
SENSEX 77,000 PE traded across 5 sessions from 15 Apr 2025 to 22 Apr 2025, with a life-high of ₹978.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Apr 2025 | ₹960.1 | ₹978.1 | ₹641.25 | ₹688.1 | 4,22,720 | 60,740 |
| 16 Apr 2025 | ₹740 | ₹831.6 | ₹515 | ₹555 | 38,37,720 | 2,40,640 |
| 17 Apr 2025 | ₹585 | ₹699 | ₹130 | ₹137.3 | 99,36,500 | 4,44,740 |
| 21 Apr 2025 | ₹98 | ₹98 | ₹11.35 | ₹13.25 | 2,01,71,320 | 9,58,800 |
| 22 Apr 2025 | ₹4.2 | ₹7.3 | ₹0.05 | ₹0.05 | 2,65,86,620 | 13,04,800 |