SENSEX 76,900 CE traded across 6 sessions from 11 Apr 2025 to 22 Apr 2025, with a life-high of ₹2,760.3 and a low of ₹316.55. Final close ₹2,701.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2025 | ₹358.9 | ₹389.4 | ₹316.55 | ₹389.4 | 2,140 | 320 |
| 15 Apr 2025 | ₹671.15 | ₹710.35 | ₹464.05 | ₹550 | 1,43,440 | 33,460 |
| 16 Apr 2025 | ₹550.05 | ₹637.2 | ₹343.7 | ₹570.15 | 39,83,700 | 64,100 |
| 17 Apr 2025 | ₹597 | ₹1,857.95 | ₹381 | ₹1,675.85 | 39,91,140 | 50,260 |
| 21 Apr 2025 | ₹1,948.05 | ₹2,682.05 | ₹1,892.05 | ₹2,545.8 | 10,860 | 41,740 |
| 22 Apr 2025 | ₹2,388.2 | ₹2,760.3 | ₹2,387.5 | ₹2,701.4 | 7,780 | 38,540 |