SENSEX 81,000 PE — 22 Apr 2025 Expiry History

Name: SENSEX 81,000 PE 2025-04-22 price history
Creator: MoneyTicks

SENSEX 81,000 PE traded across 3 sessions from 15 Apr 2025 to 22 Apr 2025, with a life-high of ₹4,280.6 and a low of ₹1,250. Final close ₹1,404.9.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
15 Apr 2025	₹4,100	₹4,280.6	₹4,100	₹4,220.3	1,100	800
21 Apr 2025	₹2,222.15	₹2,228.5	₹1,418.55	₹1,600.85	8,060	4,620
22 Apr 2025	₹1,550.5	₹1,749.95	₹1,250	₹1,404.9	21,220	3,720