SENSEX 73,800 CE — 22 Apr 2025 Expiry History
SENSEX 73,800 CE traded across 4 sessions from 9 Apr 2025 to 21 Apr 2025, with a life-high of ₹5,600 and a low of ₹1,186.4. Final close ₹5,600.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Apr 2025 | ₹1,996.9 | ₹1,996.9 | ₹1,186.4 | ₹1,255.15 | 220 | 100 |
| 11 Apr 2025 | ₹2,000 | ₹2,000 | ₹2,000 | ₹2,000 | 80 | 80 |
| 15 Apr 2025 | ₹3,033.75 | ₹3,034.05 | ₹3,033.75 | ₹3,034 | 80 | 100 |
| 21 Apr 2025 | ₹5,600 | ₹5,600 | ₹5,600 | ₹5,600 | 40 | 80 |